Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 12:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:0011.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 15:09:582662 000,002562 010,002062 011,001202 133,001002 311,502 650,00442 680,00942 690,001942 800,002002 890,00300
08.06.2026 15:09:581691 788,001662 000,001562 010,001062 011,00202 133,002 650,00442 680,00942 690,001942 800,002002 890,00300
08.06.2026 15:09:581691 788,001662 000,001562 010,001062 011,00202 133,002 650,00442 680,00942 690,001942 800,002002 890,00300
08.06.2026 15:09:582662 000,002562 010,002062 011,001202 133,001002 300,502 650,00442 680,00942 690,001942 800,002002 890,00300
08.06.2026 15:09:582662 000,002562 010,002062 011,001202 133,001002 300,502 650,00442 680,00942 690,001942 800,002002 890,00300
08.06.2026 15:09:182662 000,002562 010,002062 011,001202 133,001002 300,502 325,501002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:09:181691 788,001662 000,001562 010,001062 011,00202 133,002 325,501002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:09:181691 788,001662 000,001562 010,001062 011,00202 133,002 325,501002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:09:172382 000,002282 010,001782 011,00922 133,00722 300,502 325,501002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:09:142382 000,002282 010,001782 011,00922 133,00722 300,502 650,00442 680,00942 690,001942 800,002002 890,00300
08.06.2026 15:09:141691 788,001662 000,001562 010,001062 011,00202 133,002 650,00442 680,00942 690,001942 800,002002 890,00300
08.06.2026 15:09:141691 788,001662 000,001562 010,001062 011,00202 133,002 650,00442 680,00942 690,001942 800,002002 890,00300
08.06.2026 15:09:131691 788,001662 000,001562 010,001062 011,00202 133,002 300,00252 650,00692 680,001192 690,002192 800,00225
08.06.2026 15:09:121691 788,001662 000,001562 010,001062 011,00202 133,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 15:09:121691 788,001662 000,001562 010,001062 011,00202 133,002 299,0032 300,00282 308,501282 650,001722 680,00222
08.06.2026 15:09:092662 000,002562 010,002062 011,001202 133,001002 283,502 299,0032 300,00282 308,501282 650,001722 680,00222
08.06.2026 15:09:062662 000,002562 010,002062 011,001202 133,001002 283,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 15:09:062662 000,002562 010,002062 011,001202 133,001002 283,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 15:09:051691 788,001662 000,001562 010,001062 011,00202 133,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 15:09:051691 788,001662 000,001562 010,001062 011,00202 133,002 299,0032 300,00282 309,001282 650,001722 680,00222
08.06.2026 15:08:302662 000,002562 010,002062 011,001202 133,001002 284,002 299,0032 300,00282 309,001282 650,001722 680,00222
08.06.2026 15:08:272662 000,002562 010,002062 011,001202 133,001002 284,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 15:08:271691 788,001662 000,001562 010,001062 011,00202 133,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 15:08:271691 788,001662 000,001562 010,001062 011,00202 133,002 299,0032 300,00282 321,501282 650,001722 680,00222
08.06.2026 15:08:271691 788,001662 000,001562 010,001062 011,00202 133,002 299,0032 300,00282 321,501282 650,001722 680,00222
08.06.2026 15:07:452662 000,002562 010,002062 011,001202 133,001002 296,502 299,0032 300,00282 321,501282 650,001722 680,00222
08.06.2026 15:07:412662 000,002562 010,002062 011,001202 133,001002 296,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 15:07:412662 000,002562 010,002062 011,001202 133,001002 296,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 15:07:411691 788,001662 000,001562 010,001062 011,00202 133,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 15:07:411691 788,001662 000,001562 010,001062 011,00202 133,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 15:07:411691 788,001662 000,001562 010,001062 011,00202 133,002 253,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 15:07:411691 788,001662 000,001562 010,001062 011,00202 133,002 253,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 15:03:182662 000,002562 010,002062 011,001202 133,001002 228,502 253,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 15:03:142662 000,002562 010,002062 011,001202 133,001002 228,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 15:03:141691 788,001662 000,001562 010,001062 011,00202 133,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 15:03:141691 788,001662 000,001562 010,001062 011,00202 133,002 237,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 15:03:141691 788,001662 000,001562 010,001062 011,00202 133,002 237,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 15:02:142662 000,002562 010,002062 011,001202 133,001002 212,002 237,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 15:01:442662 000,002562 010,002062 011,001202 133,001002 212,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 15:01:442662 000,002562 010,002062 011,001202 133,001002 212,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 15:01:431691 788,001662 000,001562 010,001062 011,00202 133,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 15:01:431691 788,001662 000,001562 010,001062 011,00202 133,002 256,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 15:01:022662 000,002562 010,002062 011,001202 133,001002 231,002 256,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 15:00:582662 000,002562 010,002062 011,001202 133,001002 231,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 15:00:582662 000,002562 010,002062 011,001202 133,001002 231,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 15:00:581691 788,001662 000,001562 010,001062 011,00202 133,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 15:00:581691 788,001662 000,001562 010,001062 011,00202 133,002 154,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:59:302662 000,002562 010,002062 011,001202 129,50202 133,002 154,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:59:302662 000,002562 010,002062 011,001202 129,50202 133,002 154,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:59:272662 000,002562 010,002062 011,001202 129,50202 133,002 299,0032 300,00282 650,00722 680,001222 690,00222